USA Compression Partners
USAC
#3738
Rank
NZ$6.59 B
Marketcap
NZ$45.50
Share price
0.88%
Change (1 day)
8.51%
Change (1 year)

Stock price history for USA Compression Partners (USAC)

Highest end of day price: NZ$54.84 NZD on 2026-05-19

Lowest end of day price: NZ$3.51 NZD on 2020-03-18

Stock price history of USA Compression Partners from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026 9.30%
2025 2.48%
2024 6.21%
2023 31.49%
2022 29.32%
2021 49.75%
2020-9.24%
2019 55.28%
2018-13.39%
2017 7.36%
2016 70.20%
2015-25.98%
2014-34.15%
2013 60.43%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$1,086-0.84%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$600.54 0.29%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$68.00-0.13%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$4.83-0.74%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$16.56 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$12.87-0.56%๐Ÿ‡บ๐Ÿ‡ธ USA