USA Compression Partners
USAC
#3738
Rank
C$5.19 B
Marketcap
C$35.87
Share price
0.88%
Change (1 day)
7.37%
Change (1 year)

Stock price history for USA Compression Partners (USAC)

Highest end of day price: C$43.24 CAD on 2026-05-19

Lowest end of day price: C$2.77 CAD on 2020-03-18

Stock price history of USA Compression Partners from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026 9.30%
2025 2.48%
2024 6.21%
2023 31.49%
2022 29.32%
2021 49.75%
2020-9.24%
2019 55.28%
2018-13.39%
2017 7.36%
2016 70.20%
2015-25.98%
2014-34.15%
2013 60.43%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$856.43-0.84%๐Ÿ‡บ๐Ÿ‡ธ USA
C$473.46 0.29%๐Ÿ‡บ๐Ÿ‡ธ USA
C$53.61-0.13%๐Ÿ‡บ๐Ÿ‡ธ USA
C$3.81-0.74%๐Ÿ‡บ๐Ÿ‡ธ USA
C$13.06 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
C$10.15-0.56%๐Ÿ‡บ๐Ÿ‡ธ USA