Alarm.com
ALRM
#4006
Rank
NZ$5.80 B
Marketcap
NZ$118.30
Share price
-1.60%
Change (1 day)
32.61%
Change (1 year)

Stock price history for Alarm.com (ALRM)

Highest end of day price: NZ$194.91 NZD on 2021-01-13

Lowest end of day price: NZ$20.72 NZD on 2015-09-29

Stock price history of Alarm.com from 2015 to 2026

Annual Stock Price Performance

Year Performance
2026 28.11%
2025-14.73%
2024-4.12%
2023 31.13%
2022-40.93%
2021-15.57%
2020 140.64%
2019-17.46%
2018 37.92%
2017 36.97%
2016 71.79%
2015-1.18%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$321.56 0.93%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$313.00-0.09%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$257.87 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$266.22 0.21%๐Ÿ‡จ๐Ÿ‡ฆ Canada