Alarm.com
ALRM
#3989
Rank
A$4.77 B
Marketcap
A$97.26
Share price
-0.16%
Change (1 day)
25.53%
Change (1 year)

Stock price history for Alarm.com (ALRM)

Highest end of day price: A$158.25 AUD on 2021-01-13

Lowest end of day price: A$16.83 AUD on 2015-09-29

Stock price history of Alarm.com from 2015 to 2026

Annual Stock Price Performance

Year Performance
2026 29.93%
2025-14.73%
2024-4.12%
2023 31.13%
2022-40.93%
2021-15.57%
2020 140.64%
2019-17.46%
2018 37.92%
2017 36.97%
2016 71.79%
2015-1.18%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$258.81 0.13%๐Ÿ‡บ๐Ÿ‡ธ USA
A$253.76-5.48%๐Ÿ‡บ๐Ÿ‡ธ USA
A$209.37 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$215.71-1.65%๐Ÿ‡จ๐Ÿ‡ฆ Canada