Phillips 66
PSX
#231
Rank
C$146.20 B
Marketcap
C$374.81
Share price
1.64%
Change (1 day)
93.84%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: C$423.82 CAD on 2026-10-14

Lowest end of day price: C$26.67 CAD on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026 103.74%
2025 16.03%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$588.57 2.48%๐Ÿ‡บ๐Ÿ‡ธ USA
C$242.04 1.84%๐Ÿ‡บ๐Ÿ‡ธ USA
C$308.43 1.44%๐Ÿ‡บ๐Ÿ‡ธ USA
C$51.88 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
C$534.54 3.09%๐Ÿ‡บ๐Ÿ‡ธ USA
C$51.96 1.56%๐Ÿ‡บ๐Ÿ‡ธ USA