Phillips 66
PSX
#230
Rank
A$149.39 B
Marketcap
A$382.99
Share price
0.95%
Change (1 day)
77.55%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: A$436.04 AUD on 2026-10-14

Lowest end of day price: A$27.43 AUD on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026 100.46%
2025 16.03%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$598.56 1.31%๐Ÿ‡บ๐Ÿ‡ธ USA
A$246.55 0.83%๐Ÿ‡บ๐Ÿ‡ธ USA
A$315.01 0.70%๐Ÿ‡บ๐Ÿ‡ธ USA
A$53.37 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
A$540.70 1.36%๐Ÿ‡บ๐Ÿ‡ธ USA
A$53.53 1.70%๐Ÿ‡บ๐Ÿ‡ธ USA