SmartRent
SMRT
#8391
Rank
NZ$0.54 B
Marketcap
NZ$2.88
Share price
-4.79%
Change (1 day)
12.79%
Change (1 year)

Stock price history for SmartRent (SMRT)

Highest end of day price: NZ$25.45 NZD on 2021-09-03

Lowest end of day price: NZ$1.30 NZD on 2025-04-15

Stock price history of SmartRent from 2021 to 2026

Annual Stock Price Performance

Year Performance
2026-21.29%
2025 15.43%
2024-43.00%
2023 30.20%
2022-74.63%
2021-19.33%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$38.13-0.85%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$44.63 0.08%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$419.32-2.34%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$243.20-1.18%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$156.27 1.82%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$39.29 0.18%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$78.91-0.77%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$0.05430 2.74%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$30.42-0.30%๐Ÿ‡บ๐Ÿ‡ธ USA