Companies: 11,396     total market cap: ยฃ113.277 T
๐Ÿ‡ฉ๐Ÿ‡ช Deutsch๐Ÿ‡ซ๐Ÿ‡ท Franรงais
$USD๐Ÿ‡บ๐Ÿ‡ธโ‚ฌEUR๐Ÿ‡ช๐Ÿ‡บโ‚นINR๐Ÿ‡ฎ๐Ÿ‡ณ$CAD๐Ÿ‡จ๐Ÿ‡ฆ$AUD๐Ÿ‡ฆ๐Ÿ‡บ$NZD๐Ÿ‡ณ๐Ÿ‡ฟ$HKD๐Ÿ‡ญ๐Ÿ‡ฐ$SGD๐Ÿ‡ธ๐Ÿ‡ฌ
First Bancorp
FNLC
#7835
Rank
ยฃ0.31 B
Marketcap
๐Ÿ‡บ๐Ÿ‡ธ United States
Country
ยฃ28.17
Share price
1.17%
Change (1 day)
44.68%
Change (1 year)
๐Ÿฆ Banks๐Ÿ’ณ Financial services
Categories

Stock price history for First Bancorp (FNLC)

Highest end of day price: ยฃ28.12 GBp on 2026-11-04

Lowest end of day price: ยฃ1.10 GBp on 2000-03-22

Stock price history of First Bancorp from 1999 to 2026

Annual Stock Price Performance

Year Performance
2026 39.11%
2025 3.55%
2024 1.92%
2023 0.54%
2022-2.11%
2021 26.92%
2020-11.82%
2019 18.36%
2018 0.69%
2017-12.09%
2016 75.80%
2015 19.11%
2014 11.19%
2013 3.42%
2012 7.42%
2011 2.29%
2010 6.87%
2009-15.80%
2008 40.48%
2007-8.20%
2006-1.42%
2005 3.99%
2004 7.49%
2003 59.39%
2002 47.55%
2001 49.23%
2000-2.81%
1999-31.22%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
Washington Trust Bancorp
WASH
ยฃ29.29-0.67%๐Ÿ‡บ๐Ÿ‡ธ USA
Northeast Bank
NBN
ยฃ96.09-0.36%๐Ÿ‡บ๐Ÿ‡ธ USA
Independent Bank Corp.
INDB
ยฃ63.57-0.17%๐Ÿ‡บ๐Ÿ‡ธ USA
Enterprise Bancorp
EBTC
ยฃ30.01 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
Boston Private
BPFH
ยฃ11.17 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
Bar Harbor Bankshares
BHB
ยฃ31.36 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
Camden National Corporation
CAC
ยฃ44.93 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
Webster Financial
WBS
ยฃ58.72-0.51%๐Ÿ‡บ๐Ÿ‡ธ USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions

© 2025 CompaniesMarketcap.com