First Internet Bancorp
INBK
#8832
Rank
โ‚ฌ0.20 B
Marketcap
22,95ย โ‚ฌ
Share price
-0.14%
Change (1 day)
47.86%
Change (1 year)

Stock price history for First Internet Bancorp (INBK)

Highest end of day price: 46,23ย โ‚ฌ Euro on 2022-01-13

Lowest end of day price: 2,24ย โ‚ฌ Euro on 2010-02-22

Stock price history of First Internet Bancorp from 2006 to 2026

Annual Stock Price Performance

Year Performance
2026 21.54%
2025-40.61%
2024 50.28%
2023 0.14%
2022-49.03%
2021 70.08%
2020 21.33%
2019 13.56%
2018-45.25%
2017 21.07%
2016 14.15%
2015 73.58%
2014-22.75%
2013 60.47%
2012 107.55%
2011-15.00%
2010 65.41%
2009-26.92%
2008-33.09%
2007-15.79%
2006-7.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
46,17ย โ‚ฌ 1.01%๐Ÿ‡บ๐Ÿ‡ธ USA
19,42ย โ‚ฌ 0.61%๐Ÿ‡บ๐Ÿ‡ธ USA
210,21ย โ‚ฌ 0.55%๐Ÿ‡บ๐Ÿ‡ธ USA
77,87ย โ‚ฌ 0.34%๐Ÿ‡บ๐Ÿ‡ธ USA
44,00ย โ‚ฌ 0.45%๐Ÿ‡บ๐Ÿ‡ธ USA
37,01ย โ‚ฌ-0.10%๐Ÿ‡บ๐Ÿ‡ธ USA
29,55ย โ‚ฌ 0.28%๐Ÿ‡บ๐Ÿ‡ธ USA
25,61ย โ‚ฌ 1.47%๐Ÿ‡บ๐Ÿ‡ธ USA