Carlyle Group
CG
#1564
Rank
$13.93 B
Marketcap
$39.36
Share price
-4.28%
Change (1 day)
-28.53%
Change (1 year)

Stock price history for Carlyle Group (CG)

Highest end of day price: $69.35 USD on 2025-09-18

Lowest end of day price: $7.26 USD on 2016-02-09

Stock price history of Carlyle Group from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026-33.41%
2025 18.83%
2024 30.29%
2023 41.84%
2022-43.07%
2021 80.35%
2020 1.81%
2019 113.10%
2018-28.53%
2017 56.25%
2016 9.33%
2015-36.44%
2014-17.07%
2013 41.87%
2012 19.32%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$108.22-2.23%๐Ÿ‡บ๐Ÿ‡ธ USA
$97.20-2.85%๐Ÿ‡บ๐Ÿ‡ธ USA
$71.42-1.79%๐Ÿ‡บ๐Ÿ‡ธ USA