Socket Mobile
SCKT
#11197
Rank
A$3.03 M
Marketcap
A$0.37
Share price
-7.58%
Change (1 day)
-77.99%
Change (1 year)

Stock price history for Socket Mobile (SCKT)

Highest end of day price: A$724.21 AUD on 2000-03-06

Lowest end of day price: A$0.37 AUD on 2026-11-10

Stock price history of Socket Mobile from 1999 to 2026

Annual Stock Price Performance

Year Performance
2026-75.38%
2025-22.73%
2024 13.68%
2023-40.51%
2022-55.43%
2021 66.53%
2020 35.23%
2019 1.90%
2018-58.33%
2017-8.67%
2016 58.68%
2015-7.09%
2014 203.85%
2013-30.91%
2012-46.86%
2011-11.79%
2010-34.43%
2009 56.57%
2008-79.33%
2007-33.33%
2006-2.61%
2005-42.35%
2004-40.12%
2003 357.53%
2002-58.86%
2001-49.28%
2000-58.59%
1999 1,131.82%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$41.37 0.60%๐Ÿ‡บ๐Ÿ‡ธ USA
A$467.83-1.63%๐Ÿ‡บ๐Ÿ‡ธ USA
A$332.22-0.34%๐Ÿ‡บ๐Ÿ‡ธ USA
A$6.99-5.60%๐Ÿ‡บ๐Ÿ‡ธ USA
A$94.69-3.10%๐Ÿ‡บ๐Ÿ‡ธ USA