OraSure Technologies
OSUR
#8719
Rank
A$0.35 B
Marketcap
A$5.21
Share price
6.91%
Change (1 day)
38.30%
Change (1 year)

Stock price history for OraSure Technologies (OSUR)

Highest end of day price: A$33.38 AUD on 2017-10-02

Lowest end of day price: A$2.01 AUD on 1987-01-09

Stock price history of OraSure Technologies from 1986 to 2026

Annual Stock Price Performance

Year Performance
2026 47.11%
2025-31.64%
2024-56.40%
2023 71.19%
2022-44.34%
2021-22.48%
2020 34.22%
2019-31.19%
2018-39.45%
2017 114.56%
2016 38.27%
2015-35.28%
2014 56.72%
2013-13.24%
2012-24.50%
2011 51.58%
2010 8.70%
2009 38.80%
2008-57.80%
2007 9.08%
2006-9.43%
2005 33.64%
2004-15.15%
2003 41.13%
2002-55.33%
2001 61.33%
2000 28.16%
1999 8.33%
1998 42.46%
1997-58.76%
1996-24.59%
1995-22.35%
1994 4.27%
1993 6.54%
1992-21.31%
1991 137.66%
1990 62.50%
1989-17.24%
1988 3.57%
1987 206.67%
1986-11.76%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$378.62 0.10%๐Ÿ‡บ๐Ÿ‡ธ USA
A$92.10-1.01%๐Ÿ‡บ๐Ÿ‡ธ USA
A$8.52-2.02%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
A$17.43 3.39%๐Ÿ‡บ๐Ÿ‡ธ USA
A$0.67 0.22%๐Ÿ‡บ๐Ÿ‡ธ USA
A$564.95-0.12%๐Ÿ‡บ๐Ÿ‡ธ USA