HCI Group
HCI
#4572
Rank
A$3.50 B
Marketcap
A$282.29
Share price
0.28%
Change (1 day)
-2.59%
Change (1 year)

Stock price history for HCI Group (HCI)

Highest end of day price: A$304.87 AUD on 2026-10-22

Lowest end of day price: A$3.79 AUD on 2008-11-19

Stock price history of HCI Group from 2008 to 2026

Annual Stock Price Performance

Year Performance
2026-0.45%
2025 68.87%
2024 33.87%
2023 126.59%
2022-51.56%
2021 64.47%
2020 19.39%
2019-5.57%
2018 66.67%
2017-20.54%
2016 22.91%
2015-16.45%
2014-14.22%
2013 143.85%
2012 173.39%
2011 5.86%
2010 1.43%
2009 51.46%
2008-12.13%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$11.70 1.28%๐Ÿ‡บ๐Ÿ‡ธ USA
A$76.72 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$33.38-2.58%๐Ÿ‡บ๐Ÿ‡ธ USA
A$0.0002950 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$405.25 1.75%๐Ÿ‡บ๐Ÿ‡ธ USA
A$28.12 0.53%๐Ÿ‡บ๐Ÿ‡ธ USA
A$71.65 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$53.22-0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
A$49.68 0.54%๐Ÿ‡บ๐Ÿ‡ธ USA