Fiserv
FISV
#728
Rank
A$49.75 B
Marketcap
A$93.52
Share price
0.92%
Change (1 day)
-4.97%
Change (1 year)

Stock price history for Fiserv (FISV)

Highest end of day price: A$348.03 AUD on 2025-03-03

Lowest end of day price: A$0.38 AUD on 1987-10-28

Stock price history of Fiserv from 1986 to 2026

Annual Stock Price Performance

Year Performance
2026-2.58%
2025-67.39%
2024 54.36%
2023 31.25%
2022-6.09%
2021-7.26%
2020-1.44%
2019 60.13%
2018 12.76%
2017 22.16%
2016 18.75%
2015 29.51%
2014 21.94%
2013 45.30%
2012 34.96%
2011-1.28%
2010 18.47%
2009 26.94%
2008-34.18%
2007 7.60%
2006 19.98%
2005 8.12%
2004 2.89%
2003 10.97%
2002-20.84%
2001 43.05%
2000 24.43%
1999 11.73%
1998 56.66%
1997 34.82%
1996 23.01%
1995 36.36%
1994 8.86%
1993 5.96%
1992 7.45%
1991 91.95%
1990 44.77%
1989 16.00%
1988 9.42%
1987 15.79%
1986 9.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$622.83 0.60%๐Ÿ‡บ๐Ÿ‡ธ USA
A$967.04 0.29%๐Ÿ‡บ๐Ÿ‡ธ USA
A$179.55-0.68%๐Ÿ‡บ๐Ÿ‡ธ USA
A$44.22 6.71%๐Ÿ‡บ๐Ÿ‡ธ USA
A$501.49 0.65%๐Ÿ‡บ๐Ÿ‡ธ USA
A$257.45 0.41%๐Ÿ‡บ๐Ÿ‡ธ USA
A$9.85-3.03%๐Ÿ‡บ๐Ÿ‡ธ USA
A$83.41 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$90.52 0.65%๐Ÿ‡บ๐Ÿ‡ธ USA