Ethan Allen
ETD
#7748
Rank
A$0.65 B
Marketcap
A$25.83
Share price
-1.19%
Change (1 day)
-24.92%
Change (1 year)

Stock price history for Ethan Allen (ETD)

Highest end of day price: A$46.05 AUD on 2024-03-28

Lowest end of day price: A$3.25 AUD on 1993-06-11

Stock price history of Ethan Allen from 1993 to 2026

Annual Stock Price Performance

Year Performance
2026-23.38%
2025-13.83%
2024-5.18%
2023 28.80%
2022 6.78%
2021 43.25%
2020 14.17%
2019 17.02%
2018-36.02%
2017-21.39%
2016 39.58%
2015-7.74%
2014 4.78%
2013 14.14%
2012 10.38%
2011 15.41%
2010 47.82%
2009-4.87%
2008-46.88%
2007-19.16%
2006-1.35%
2005-5.36%
2004 6.93%
2003 18.12%
2002-15.02%
2001 35.36%
2000 11.63%
1999 24.89%
1998 6.51%
1997 103.07%
1996 89.50%
1995-16.84%
1994-16.74%
1993 56.25%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$375.03 1.47%๐Ÿ‡บ๐Ÿ‡ธ USA
A$110.46-0.40%๐Ÿ‡บ๐Ÿ‡ธ USA
A$6.42 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$31.78 0.65%๐Ÿ‡บ๐Ÿ‡ธ USA
A$37.50-2.27%๐Ÿ‡บ๐Ÿ‡ธ USA
A$101.53 0.50%๐Ÿ‡บ๐Ÿ‡ธ USA
A$48.14 0.25%๐Ÿ‡บ๐Ÿ‡ธ USA