Stock price history for Alcoa (AA)

Highest end of day price: A$138.44 AUD on 2007-07-13

Lowest end of day price: A$1.54 AUD on 1971-11-10

Stock price history of Alcoa from 1970 to 2026

Annual Stock Price Performance

Year	Performance
2026	-23.88%
2025	41.29%
2024	14.76%
2023	-22.82%
2022	-24.11%
2021	156.82%
2020	7.61%
2019	-18.03%
2018	-51.82%
2017	86.85%
2016	22.05%
2015	-37.20%
2014	51.24%
2013	19.86%
2012	-4.70%
2011	-44.79%
2010	-6.69%
2009	37.04%
2008	-67.91%
2007	27.00%
2006	2.86%
2005	-2.50%
2004	-14.77%
2003	65.40%
2002	-34.79%
2001	12.04%
2000	-15.91%
1999	128.41%
1998	6.25%
1997	9.49%
1996	19.26%
1995	26.06%
1994	25.25%
1993	-2.76%
1992	14.56%
1991	14.22%
1990	-19.58%
1989	40.05%
1988	14.21%
1987	36.12%
1986	-8.92%
1985	9.17%
1984	-14.03%
1983	56.66%
1982	27.63%
1981	-10.97%
1980	13.57%
1979	22.68%
1978	8.66%
1977	-15.06%
1976	50.74%
1975	33.65%
1974	-36.03%
1973	36.26%
1972	26.77%
1971	-19.98%
1970	-17.35%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
BHP Group BHP	A$118.21	-1.89%	🇦🇺 Australia
Kaiser Aluminum KALU	A$162.97	-2.27%	🇺🇸 USA
Century Aluminum CENX	A$52.14	-3.27%	🇺🇸 USA
Aluminum Corporation of China 601600.SS	A$1.77	-0.25%	🇨🇳 China

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions