1st Source
SRCE
#4797
Rank
A$3.07 B
Marketcap
A$127.77
Share price
-0.50%
Change (1 day)
36.41%
Change (1 year)

Stock price history for 1st Source (SRCE)

Highest end of day price: A$132.09 AUD on 2026-08-04

Lowest end of day price: A$0.97 AUD on 1983-12-15

Stock price history of 1st Source from 1983 to 2026

Annual Stock Price Performance

Year Performance
2026 40.58%
2025 10.18%
2024 9.80%
2023 7.11%
2022 8.95%
2021 28.35%
2020-19.74%
2019 28.69%
2018-17.20%
2017 12.85%
2016 50.14%
2015-4.32%
2014 13.50%
2013 42.88%
2012-11.59%
2011 25.21%
2010 28.76%
2009-28.89%
2008 47.63%
2007-44.91%
2006 39.54%
2005 1.35%
2004 19.28%
2003 29.28%
2002-17.26%
2001 23.28%
2000-21.78%
1999-21.72%
1998 16.06%
1997 64.78%
1996 9.55%
1995 31.31%
1994 12.34%
1993 0.03%
1992 50.16%
1991 65.73%
1990-19.36%
1989 35.81%
1988 38.22%
1987-23.60%
1986-11.69%
1985 33.33%
1984 67.65%
1983-5.56%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$36.74-0.39%๐Ÿ‡บ๐Ÿ‡ธ USA
A$90.30-0.18%๐Ÿ‡บ๐Ÿ‡ธ USA
A$72.89-0.02%๐Ÿ‡บ๐Ÿ‡ธ USA
A$59.92-0.56%๐Ÿ‡บ๐Ÿ‡ธ USA
A$112.29 0.29%๐Ÿ‡บ๐Ÿ‡ธ USA
A$30.98 0.61%๐Ÿ‡บ๐Ÿ‡ธ USA