Allegion
ALLE
#1372
Rank
$16.28 B
Marketcap
$191.45
Share price
0.73%
Change (1 day)
13.70%
Change (1 year)

Stock price history for Allegion (ALLE)

Highest end of day price: $192.69 USD on 2026-11-04

Lowest end of day price: $35.90 USD on 2013-12-06

Stock price history of Allegion from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026 19.38%
2025 24.79%
2024 6.71%
2023 19.54%
2022-17.34%
2021 16.97%
2020-6.05%
2019 55.28%
2018 0.73%
2017 23.97%
2016-0.10%
2015 20.53%
2014 27.81%
2013-8.85%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$61.90-2.09%๐Ÿ‡บ๐Ÿ‡ธ USA
$113.50 0.43%๐Ÿ‡บ๐Ÿ‡ธ USA
$43.77-1.10%๐Ÿ‡บ๐Ÿ‡ธ USA
$87.86-0.55%๐Ÿ‡บ๐Ÿ‡ธ USA
$7.09-2.34%๐Ÿ‡บ๐Ÿ‡ธ USA
$82.86 0.29%๐Ÿ‡บ๐Ÿ‡ธ USA
$9.90 0.15%๐Ÿ‡บ๐Ÿ‡ธ USA